Invesco S&P SmallCap Materials ETF - pscm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
pscmInvesco S&P SmallCap Materials ETF2021012659.720001-1.84%
pscmInvesco S&P SmallCap Materials ETF2021012560.84-0.77%
pscmInvesco S&P SmallCap Materials ETF2021012261.3100010.16%
pscmInvesco S&P SmallCap Materials ETF2021012161.209999-1.99%
pscmInvesco S&P SmallCap Materials ETF2021012062.450001-0.49%
pscmInvesco S&P SmallCap Materials ETF2021011962.7599980%
pscmInvesco S&P SmallCap Materials ETF2021011561.98280%
pscmInvesco S&P SmallCap Materials ETF2021011463.661.35%
pscmInvesco S&P SmallCap Materials ETF2021011362.810001-2.51%
pscmInvesco S&P SmallCap Materials ETF2021011264.432.79%
pscmInvesco S&P SmallCap Materials ETF2021011162.68-0.37%
pscmInvesco S&P SmallCap Materials ETF2021010862.91-1.18%
pscmInvesco S&P SmallCap Materials ETF2021010763.660.66%
pscmInvesco S&P SmallCap Materials ETF2021010663.2400027.13%
pscmInvesco S&P SmallCap Materials ETF2021010559.0299994.37%
pscmInvesco S&P SmallCap Materials ETF2021010456.560001-1.12%
pscmInvesco S&P SmallCap Materials ETF2020123157.2000011.87%
pscmInvesco S&P SmallCap Materials ETF2020123056.1500020.92%
pscmInvesco S&P SmallCap Materials ETF2020122955.639999-1.22%
pscmInvesco S&P SmallCap Materials ETF2020122856.330002-0.05%
pscmInvesco S&P SmallCap Materials ETF2020122456.360001-0.02%
pscmInvesco S&P SmallCap Materials ETF2020122356.3699991.33%
pscmInvesco S&P SmallCap Materials ETF2020122255.6300010.43%
pscmInvesco S&P SmallCap Materials ETF2020122155.389999-0.5%
pscmInvesco S&P SmallCap Materials ETF2020121855.669998-1.35%
pscmInvesco S&P SmallCap Materials ETF2020121756.431.06%
pscmInvesco S&P SmallCap Materials ETF2020121655.84-0.59%
pscmInvesco S&P SmallCap Materials ETF2020121556.1699982.84%
pscmInvesco S&P SmallCap Materials ETF2020121454.619999-1.05%
pscmInvesco S&P SmallCap Materials ETF2020121155.200001-1.73%
pscmInvesco S&P SmallCap Materials ETF2020121056.1699981.17%
pscmInvesco S&P SmallCap Materials ETF2020120955.52-0.32%
pscmInvesco S&P SmallCap Materials ETF2020120855.7000011.77%
pscmInvesco S&P SmallCap Materials ETF2020120754.73-0.09%
pscmInvesco S&P SmallCap Materials ETF2020120454.7799994.22%
pscmInvesco S&P SmallCap Materials ETF2020120352.5600011.08%
pscmInvesco S&P SmallCap Materials ETF20201202522.52%
pscmInvesco S&P SmallCap Materials ETF2020120150.7200010%
pscmInvesco S&P SmallCap Materials ETF2020113050.720001-3.02%
pscmInvesco S&P SmallCap Materials ETF2020112752.2999990.04%
pscmInvesco S&P SmallCap Materials ETF2020112552.279999-1.38%
pscmInvesco S&P SmallCap Materials ETF2020112453.0099983.11%
pscmInvesco S&P SmallCap Materials ETF2020112351.412.29%
pscmInvesco S&P SmallCap Materials ETF2020112050.2599981.47%
pscmInvesco S&P SmallCap Materials ETF2020111949.529999-0.88%
pscmInvesco S&P SmallCap Materials ETF2020111849.970001-1.98%
pscmInvesco S&P SmallCap Materials ETF2020111750.980.55%
pscmInvesco S&P SmallCap Materials ETF2020111650.7000013.51%
pscmInvesco S&P SmallCap Materials ETF2020111348.984.06%
pscmInvesco S&P SmallCap Materials ETF2020111247.07-1.96%
pscmInvesco S&P SmallCap Materials ETF2020111148.009998-0.74%
pscmInvesco S&P SmallCap Materials ETF2020111048.3699992.28%
pscmInvesco S&P SmallCap Materials ETF2020110947.2900014.12%
pscmInvesco S&P SmallCap Materials ETF2020110645.4199983.96%
pscmInvesco S&P SmallCap Materials ETF2020110543.6899991.09%
pscmInvesco S&P SmallCap Materials ETF2020110443.2200011.74%
pscmInvesco S&P SmallCap Materials ETF2020110342.480%
pscmInvesco S&P SmallCap Materials ETF2020110242.480%
pscmInvesco S&P SmallCap Materials ETF2020103042.48-2.66%
pscmInvesco S&P SmallCap Materials ETF2020102943.6399990%
pscmInvesco S&P SmallCap Materials ETF2020102843.6399990%
pscmInvesco S&P SmallCap Materials ETF2020102743.6399990.09%
pscmInvesco S&P SmallCap Materials ETF2020102643.599998-0.91%
pscmInvesco S&P SmallCap Materials ETF20201023440%
pscmInvesco S&P SmallCap Materials ETF20201022440.11%
pscmInvesco S&P SmallCap Materials ETF2020102143.9500010.39%
pscmInvesco S&P SmallCap Materials ETF2020102043.779999-0.32%
pscmInvesco S&P SmallCap Materials ETF2020101943.9199980.6%
pscmInvesco S&P SmallCap Materials ETF2020101643.660%
pscmInvesco S&P SmallCap Materials ETF2020101543.661.53%
pscmInvesco S&P SmallCap Materials ETF20201014430%
pscmInvesco S&P SmallCap Materials ETF2020101343-1.29%
pscmInvesco S&P SmallCap Materials ETF2020101243.5600010%
pscmInvesco S&P SmallCap Materials ETF2020100943.5600011.3%
pscmInvesco S&P SmallCap Materials ETF20201008436.04%
pscmInvesco S&P SmallCap Materials ETF2020100740.5499990%
pscmInvesco S&P SmallCap Materials ETF2020100640.5499990%
pscmInvesco S&P SmallCap Materials ETF2020100540.5499990%
pscmInvesco S&P SmallCap Materials ETF2020100240.5499993.81%
pscmInvesco S&P SmallCap Materials ETF2020100139.060001-0.91%
pscmInvesco S&P SmallCap Materials ETF2020093039.419998-0.45%
pscmInvesco S&P SmallCap Materials ETF2020092939.5999983.8%
pscmInvesco S&P SmallCap Materials ETF2020092838.1500020%
pscmInvesco S&P SmallCap Materials ETF2020092538.1500020%
pscmInvesco S&P SmallCap Materials ETF2020092438.150002-3.12%
pscmInvesco S&P SmallCap Materials ETF2020092339.3800010%
pscmInvesco S&P SmallCap Materials ETF2020092239.3800010.97%
pscmInvesco S&P SmallCap Materials ETF2020092139-7.47%
pscmInvesco S&P SmallCap Materials ETF2020091842.1500021.1%
pscmInvesco S&P SmallCap Materials ETF2020091741.6899990.77%