Tag | Fund Name | Date | NPV | Rate |
---|
pscm | Invesco S&P SmallCap Materials ETF | 20210126 | 59.720001 | -1.84% |
pscm | Invesco S&P SmallCap Materials ETF | 20210125 | 60.84 | -0.77% |
pscm | Invesco S&P SmallCap Materials ETF | 20210122 | 61.310001 | 0.16% |
pscm | Invesco S&P SmallCap Materials ETF | 20210121 | 61.209999 | -1.99% |
pscm | Invesco S&P SmallCap Materials ETF | 20210120 | 62.450001 | -0.49% |
pscm | Invesco S&P SmallCap Materials ETF | 20210119 | 62.759998 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20210115 | 61.9828 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20210114 | 63.66 | 1.35% |
pscm | Invesco S&P SmallCap Materials ETF | 20210113 | 62.810001 | -2.51% |
pscm | Invesco S&P SmallCap Materials ETF | 20210112 | 64.43 | 2.79% |
pscm | Invesco S&P SmallCap Materials ETF | 20210111 | 62.68 | -0.37% |
pscm | Invesco S&P SmallCap Materials ETF | 20210108 | 62.91 | -1.18% |
pscm | Invesco S&P SmallCap Materials ETF | 20210107 | 63.66 | 0.66% |
pscm | Invesco S&P SmallCap Materials ETF | 20210106 | 63.240002 | 7.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210105 | 59.029999 | 4.37% |
pscm | Invesco S&P SmallCap Materials ETF | 20210104 | 56.560001 | -1.12% |
pscm | Invesco S&P SmallCap Materials ETF | 20201231 | 57.200001 | 1.87% |
pscm | Invesco S&P SmallCap Materials ETF | 20201230 | 56.150002 | 0.92% |
pscm | Invesco S&P SmallCap Materials ETF | 20201229 | 55.639999 | -1.22% |
pscm | Invesco S&P SmallCap Materials ETF | 20201228 | 56.330002 | -0.05% |
pscm | Invesco S&P SmallCap Materials ETF | 20201224 | 56.360001 | -0.02% |
pscm | Invesco S&P SmallCap Materials ETF | 20201223 | 56.369999 | 1.33% |
pscm | Invesco S&P SmallCap Materials ETF | 20201222 | 55.630001 | 0.43% |
pscm | Invesco S&P SmallCap Materials ETF | 20201221 | 55.389999 | -0.5% |
pscm | Invesco S&P SmallCap Materials ETF | 20201218 | 55.669998 | -1.35% |
pscm | Invesco S&P SmallCap Materials ETF | 20201217 | 56.43 | 1.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20201216 | 55.84 | -0.59% |
pscm | Invesco S&P SmallCap Materials ETF | 20201215 | 56.169998 | 2.84% |
pscm | Invesco S&P SmallCap Materials ETF | 20201214 | 54.619999 | -1.05% |
pscm | Invesco S&P SmallCap Materials ETF | 20201211 | 55.200001 | -1.73% |
pscm | Invesco S&P SmallCap Materials ETF | 20201210 | 56.169998 | 1.17% |
pscm | Invesco S&P SmallCap Materials ETF | 20201209 | 55.52 | -0.32% |
pscm | Invesco S&P SmallCap Materials ETF | 20201208 | 55.700001 | 1.77% |
pscm | Invesco S&P SmallCap Materials ETF | 20201207 | 54.73 | -0.09% |
pscm | Invesco S&P SmallCap Materials ETF | 20201204 | 54.779999 | 4.22% |
pscm | Invesco S&P SmallCap Materials ETF | 20201203 | 52.560001 | 1.08% |
pscm | Invesco S&P SmallCap Materials ETF | 20201202 | 52 | 2.52% |
pscm | Invesco S&P SmallCap Materials ETF | 20201201 | 50.720001 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201130 | 50.720001 | -3.02% |
pscm | Invesco S&P SmallCap Materials ETF | 20201127 | 52.299999 | 0.04% |
pscm | Invesco S&P SmallCap Materials ETF | 20201125 | 52.279999 | -1.38% |
pscm | Invesco S&P SmallCap Materials ETF | 20201124 | 53.009998 | 3.11% |
pscm | Invesco S&P SmallCap Materials ETF | 20201123 | 51.41 | 2.29% |
pscm | Invesco S&P SmallCap Materials ETF | 20201120 | 50.259998 | 1.47% |
pscm | Invesco S&P SmallCap Materials ETF | 20201119 | 49.529999 | -0.88% |
pscm | Invesco S&P SmallCap Materials ETF | 20201118 | 49.970001 | -1.98% |
pscm | Invesco S&P SmallCap Materials ETF | 20201117 | 50.98 | 0.55% |
pscm | Invesco S&P SmallCap Materials ETF | 20201116 | 50.700001 | 3.51% |
pscm | Invesco S&P SmallCap Materials ETF | 20201113 | 48.98 | 4.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20201112 | 47.07 | -1.96% |
pscm | Invesco S&P SmallCap Materials ETF | 20201111 | 48.009998 | -0.74% |
pscm | Invesco S&P SmallCap Materials ETF | 20201110 | 48.369999 | 2.28% |
pscm | Invesco S&P SmallCap Materials ETF | 20201109 | 47.290001 | 4.12% |
pscm | Invesco S&P SmallCap Materials ETF | 20201106 | 45.419998 | 3.96% |
pscm | Invesco S&P SmallCap Materials ETF | 20201105 | 43.689999 | 1.09% |
pscm | Invesco S&P SmallCap Materials ETF | 20201104 | 43.220001 | 1.74% |
pscm | Invesco S&P SmallCap Materials ETF | 20201103 | 42.48 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201102 | 42.48 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201030 | 42.48 | -2.66% |
pscm | Invesco S&P SmallCap Materials ETF | 20201029 | 43.639999 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201028 | 43.639999 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201027 | 43.639999 | 0.09% |
pscm | Invesco S&P SmallCap Materials ETF | 20201026 | 43.599998 | -0.91% |
pscm | Invesco S&P SmallCap Materials ETF | 20201023 | 44 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201022 | 44 | 0.11% |
pscm | Invesco S&P SmallCap Materials ETF | 20201021 | 43.950001 | 0.39% |
pscm | Invesco S&P SmallCap Materials ETF | 20201020 | 43.779999 | -0.32% |
pscm | Invesco S&P SmallCap Materials ETF | 20201019 | 43.919998 | 0.6% |
pscm | Invesco S&P SmallCap Materials ETF | 20201016 | 43.66 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201015 | 43.66 | 1.53% |
pscm | Invesco S&P SmallCap Materials ETF | 20201014 | 43 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201013 | 43 | -1.29% |
pscm | Invesco S&P SmallCap Materials ETF | 20201012 | 43.560001 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201009 | 43.560001 | 1.3% |
pscm | Invesco S&P SmallCap Materials ETF | 20201008 | 43 | 6.04% |
pscm | Invesco S&P SmallCap Materials ETF | 20201007 | 40.549999 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201006 | 40.549999 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201005 | 40.549999 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20201002 | 40.549999 | 3.81% |
pscm | Invesco S&P SmallCap Materials ETF | 20201001 | 39.060001 | -0.91% |
pscm | Invesco S&P SmallCap Materials ETF | 20200930 | 39.419998 | -0.45% |
pscm | Invesco S&P SmallCap Materials ETF | 20200929 | 39.599998 | 3.8% |
pscm | Invesco S&P SmallCap Materials ETF | 20200928 | 38.150002 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20200925 | 38.150002 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20200924 | 38.150002 | -3.12% |
pscm | Invesco S&P SmallCap Materials ETF | 20200923 | 39.380001 | 0% |
pscm | Invesco S&P SmallCap Materials ETF | 20200922 | 39.380001 | 0.97% |
pscm | Invesco S&P SmallCap Materials ETF | 20200921 | 39 | -7.47% |
pscm | Invesco S&P SmallCap Materials ETF | 20200918 | 42.150002 | 1.1% |
pscm | Invesco S&P SmallCap Materials ETF | 20200917 | 41.689999 | 0.77% |