Invesco S&P SmallCap Materials ETF - pscm Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
pscm	Invesco S&P SmallCap Materials ETF	20210126	59.720001	-1.84%
pscm	Invesco S&P SmallCap Materials ETF	20210125	60.84	-0.77%
pscm	Invesco S&P SmallCap Materials ETF	20210122	61.310001	0.16%
pscm	Invesco S&P SmallCap Materials ETF	20210121	61.209999	-1.99%
pscm	Invesco S&P SmallCap Materials ETF	20210120	62.450001	-0.49%
pscm	Invesco S&P SmallCap Materials ETF	20210119	62.759998	0%
pscm	Invesco S&P SmallCap Materials ETF	20210115	61.9828	0%
pscm	Invesco S&P SmallCap Materials ETF	20210114	63.66	1.35%
pscm	Invesco S&P SmallCap Materials ETF	20210113	62.810001	-2.51%
pscm	Invesco S&P SmallCap Materials ETF	20210112	64.43	2.79%
pscm	Invesco S&P SmallCap Materials ETF	20210111	62.68	-0.37%
pscm	Invesco S&P SmallCap Materials ETF	20210108	62.91	-1.18%
pscm	Invesco S&P SmallCap Materials ETF	20210107	63.66	0.66%
pscm	Invesco S&P SmallCap Materials ETF	20210106	63.240002	7.13%
pscm	Invesco S&P SmallCap Materials ETF	20210105	59.029999	4.37%
pscm	Invesco S&P SmallCap Materials ETF	20210104	56.560001	-1.12%
pscm	Invesco S&P SmallCap Materials ETF	20201231	57.200001	1.87%
pscm	Invesco S&P SmallCap Materials ETF	20201230	56.150002	0.92%
pscm	Invesco S&P SmallCap Materials ETF	20201229	55.639999	-1.22%
pscm	Invesco S&P SmallCap Materials ETF	20201228	56.330002	-0.05%
pscm	Invesco S&P SmallCap Materials ETF	20201224	56.360001	-0.02%
pscm	Invesco S&P SmallCap Materials ETF	20201223	56.369999	1.33%
pscm	Invesco S&P SmallCap Materials ETF	20201222	55.630001	0.43%
pscm	Invesco S&P SmallCap Materials ETF	20201221	55.389999	-0.5%
pscm	Invesco S&P SmallCap Materials ETF	20201218	55.669998	-1.35%
pscm	Invesco S&P SmallCap Materials ETF	20201217	56.43	1.06%
pscm	Invesco S&P SmallCap Materials ETF	20201216	55.84	-0.59%
pscm	Invesco S&P SmallCap Materials ETF	20201215	56.169998	2.84%
pscm	Invesco S&P SmallCap Materials ETF	20201214	54.619999	-1.05%
pscm	Invesco S&P SmallCap Materials ETF	20201211	55.200001	-1.73%
pscm	Invesco S&P SmallCap Materials ETF	20201210	56.169998	1.17%
pscm	Invesco S&P SmallCap Materials ETF	20201209	55.52	-0.32%
pscm	Invesco S&P SmallCap Materials ETF	20201208	55.700001	1.77%
pscm	Invesco S&P SmallCap Materials ETF	20201207	54.73	-0.09%
pscm	Invesco S&P SmallCap Materials ETF	20201204	54.779999	4.22%
pscm	Invesco S&P SmallCap Materials ETF	20201203	52.560001	1.08%
pscm	Invesco S&P SmallCap Materials ETF	20201202	52	2.52%
pscm	Invesco S&P SmallCap Materials ETF	20201201	50.720001	0%
pscm	Invesco S&P SmallCap Materials ETF	20201130	50.720001	-3.02%
pscm	Invesco S&P SmallCap Materials ETF	20201127	52.299999	0.04%
pscm	Invesco S&P SmallCap Materials ETF	20201125	52.279999	-1.38%
pscm	Invesco S&P SmallCap Materials ETF	20201124	53.009998	3.11%
pscm	Invesco S&P SmallCap Materials ETF	20201123	51.41	2.29%
pscm	Invesco S&P SmallCap Materials ETF	20201120	50.259998	1.47%
pscm	Invesco S&P SmallCap Materials ETF	20201119	49.529999	-0.88%
pscm	Invesco S&P SmallCap Materials ETF	20201118	49.970001	-1.98%
pscm	Invesco S&P SmallCap Materials ETF	20201117	50.98	0.55%
pscm	Invesco S&P SmallCap Materials ETF	20201116	50.700001	3.51%
pscm	Invesco S&P SmallCap Materials ETF	20201113	48.98	4.06%
pscm	Invesco S&P SmallCap Materials ETF	20201112	47.07	-1.96%
pscm	Invesco S&P SmallCap Materials ETF	20201111	48.009998	-0.74%
pscm	Invesco S&P SmallCap Materials ETF	20201110	48.369999	2.28%
pscm	Invesco S&P SmallCap Materials ETF	20201109	47.290001	4.12%
pscm	Invesco S&P SmallCap Materials ETF	20201106	45.419998	3.96%
pscm	Invesco S&P SmallCap Materials ETF	20201105	43.689999	1.09%
pscm	Invesco S&P SmallCap Materials ETF	20201104	43.220001	1.74%
pscm	Invesco S&P SmallCap Materials ETF	20201103	42.48	0%
pscm	Invesco S&P SmallCap Materials ETF	20201102	42.48	0%
pscm	Invesco S&P SmallCap Materials ETF	20201030	42.48	-2.66%
pscm	Invesco S&P SmallCap Materials ETF	20201029	43.639999	0%
pscm	Invesco S&P SmallCap Materials ETF	20201028	43.639999	0%
pscm	Invesco S&P SmallCap Materials ETF	20201027	43.639999	0.09%
pscm	Invesco S&P SmallCap Materials ETF	20201026	43.599998	-0.91%
pscm	Invesco S&P SmallCap Materials ETF	20201023	44	0%
pscm	Invesco S&P SmallCap Materials ETF	20201022	44	0.11%
pscm	Invesco S&P SmallCap Materials ETF	20201021	43.950001	0.39%
pscm	Invesco S&P SmallCap Materials ETF	20201020	43.779999	-0.32%
pscm	Invesco S&P SmallCap Materials ETF	20201019	43.919998	0.6%
pscm	Invesco S&P SmallCap Materials ETF	20201016	43.66	0%
pscm	Invesco S&P SmallCap Materials ETF	20201015	43.66	1.53%
pscm	Invesco S&P SmallCap Materials ETF	20201014	43	0%
pscm	Invesco S&P SmallCap Materials ETF	20201013	43	-1.29%
pscm	Invesco S&P SmallCap Materials ETF	20201012	43.560001	0%
pscm	Invesco S&P SmallCap Materials ETF	20201009	43.560001	1.3%
pscm	Invesco S&P SmallCap Materials ETF	20201008	43	6.04%
pscm	Invesco S&P SmallCap Materials ETF	20201007	40.549999	0%
pscm	Invesco S&P SmallCap Materials ETF	20201006	40.549999	0%
pscm	Invesco S&P SmallCap Materials ETF	20201005	40.549999	0%
pscm	Invesco S&P SmallCap Materials ETF	20201002	40.549999	3.81%
pscm	Invesco S&P SmallCap Materials ETF	20201001	39.060001	-0.91%
pscm	Invesco S&P SmallCap Materials ETF	20200930	39.419998	-0.45%
pscm	Invesco S&P SmallCap Materials ETF	20200929	39.599998	3.8%
pscm	Invesco S&P SmallCap Materials ETF	20200928	38.150002	0%
pscm	Invesco S&P SmallCap Materials ETF	20200925	38.150002	0%
pscm	Invesco S&P SmallCap Materials ETF	20200924	38.150002	-3.12%
pscm	Invesco S&P SmallCap Materials ETF	20200923	39.380001	0%
pscm	Invesco S&P SmallCap Materials ETF	20200922	39.380001	0.97%
pscm	Invesco S&P SmallCap Materials ETF	20200921	39	-7.47%
pscm	Invesco S&P SmallCap Materials ETF	20200918	42.150002	1.1%
pscm	Invesco S&P SmallCap Materials ETF	20200917	41.689999	0.77%

Invesco S&P SmallCap Materials ETF - pscm Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree U.S. MidCap Earnings Fund

iShares Currency Hedged MSCI ACWI ex U.S. ETF

Invesco S&P MidCap 400 Pure Value ETF

FlexShares Credit-Scored US Long Corporate Bond Index Fund

Invesco S&P SmallCap Health Care ETF

SPDR Portfolio S&P 400 Mid Cap ETF

iShares Edge MSCI USA Size Factor ETF

VanEck Vectors Morningstar Wide Moat ETF

Xtrackers MSCI Eurozone Hedged Equity ETF

SPDR S&P 1500 Value Tilt ETF

WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree Japan Hedged SmallCap Equity Fund

Invesco FTSE RAFI US 1500 Small-Mid ETF

First Trust Value Line Dividend Index Fund

ProShares S&P 500 ex-Energy ETF

iShares Core S&P Small-Cap ETF

First Trust Small Cap Core AlphaDEX Fund

Barclays ETN+ Shiller Capet ETN

FlexShares US Quality Large Cap Index Fund

WisdomTree U.S. Total Earnings Fund

Invesco S&P SmallCap Materials ETF

iShares MSCI Sweden ETF

iShares Long-Term Corporate Bond ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF

Vanguard S&P Small-Cap 600 Index Fund ETF Shares

WisdomTree U.S. SmallCap Earnings Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund