Invesco S&P SmallCap Materials ETF - pscm Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
pscm	Invesco S&P SmallCap Materials ETF	20210728	63.07	0.64%
pscm	Invesco S&P SmallCap Materials ETF	20210727	62.669998	-0.56%
pscm	Invesco S&P SmallCap Materials ETF	20210726	63.02	2.39%
pscm	Invesco S&P SmallCap Materials ETF	20210723	61.549999	-0.31%
pscm	Invesco S&P SmallCap Materials ETF	20210722	61.740002	-1.55%
pscm	Invesco S&P SmallCap Materials ETF	20210721	62.709999	1.75%
pscm	Invesco S&P SmallCap Materials ETF	20210720	61.630001	2.79%
pscm	Invesco S&P SmallCap Materials ETF	20210719	59.959999	-3.09%
pscm	Invesco S&P SmallCap Materials ETF	20210716	61.869999	-2.21%
pscm	Invesco S&P SmallCap Materials ETF	20210715	63.27	-0.25%
pscm	Invesco S&P SmallCap Materials ETF	20210714	63.43	-0.83%
pscm	Invesco S&P SmallCap Materials ETF	20210713	63.959999	-2.1%
pscm	Invesco S&P SmallCap Materials ETF	20210712	65.330002	0.62%
pscm	Invesco S&P SmallCap Materials ETF	20210709	64.93	2.69%
pscm	Invesco S&P SmallCap Materials ETF	20210708	63.23	-1.59%
pscm	Invesco S&P SmallCap Materials ETF	20210707	64.25	1.1%
pscm	Invesco S&P SmallCap Materials ETF	20210706	63.549999	0%
pscm	Invesco S&P SmallCap Materials ETF	20210702	64.749298	-0%
pscm	Invesco S&P SmallCap Materials ETF	20210701	65.199997	1.2%
pscm	Invesco S&P SmallCap Materials ETF	20210630	64.43	0.67%
pscm	Invesco S&P SmallCap Materials ETF	20210629	64	0%
pscm	Invesco S&P SmallCap Materials ETF	20210628	64	-1.43%
pscm	Invesco S&P SmallCap Materials ETF	20210625	64.93	-0.87%
pscm	Invesco S&P SmallCap Materials ETF	20210624	65.5	1.17%
pscm	Invesco S&P SmallCap Materials ETF	20210623	64.739998	0.02%
pscm	Invesco S&P SmallCap Materials ETF	20210622	64.730003	0.14%
pscm	Invesco S&P SmallCap Materials ETF	20210621	64.639999	1.78%
pscm	Invesco S&P SmallCap Materials ETF	20210618	63.509998	-2.22%
pscm	Invesco S&P SmallCap Materials ETF	20210617	64.949997	-2.8%
pscm	Invesco S&P SmallCap Materials ETF	20210616	66.82	-0.93%
pscm	Invesco S&P SmallCap Materials ETF	20210615	67.449997	0.31%
pscm	Invesco S&P SmallCap Materials ETF	20210614	67.239998	-1.31%
pscm	Invesco S&P SmallCap Materials ETF	20210611	68.129997	-0.09%
pscm	Invesco S&P SmallCap Materials ETF	20210610	68.190002	-1.36%
pscm	Invesco S&P SmallCap Materials ETF	20210609	69.129997	-0.56%
pscm	Invesco S&P SmallCap Materials ETF	20210608	69.519997	1.22%
pscm	Invesco S&P SmallCap Materials ETF	20210607	68.68	-0.12%
pscm	Invesco S&P SmallCap Materials ETF	20210604	68.760002	0.31%
pscm	Invesco S&P SmallCap Materials ETF	20210603	68.550003	-0.09%
pscm	Invesco S&P SmallCap Materials ETF	20210602	68.610001	-1.7%
pscm	Invesco S&P SmallCap Materials ETF	20210601	69.800003	2.21%
pscm	Invesco S&P SmallCap Materials ETF	20210528	68.290001	-0.44%
pscm	Invesco S&P SmallCap Materials ETF	20210527	68.589996	2.22%
pscm	Invesco S&P SmallCap Materials ETF	20210526	67.099998	1.25%
pscm	Invesco S&P SmallCap Materials ETF	20210525	66.269997	-1.69%
pscm	Invesco S&P SmallCap Materials ETF	20210524	67.410004	0.54%
pscm	Invesco S&P SmallCap Materials ETF	20210521	67.050003	1.3%
pscm	Invesco S&P SmallCap Materials ETF	20210520	66.190002	-0.41%
pscm	Invesco S&P SmallCap Materials ETF	20210519	66.459999	-2.11%
pscm	Invesco S&P SmallCap Materials ETF	20210518	67.889999	-0.95%
pscm	Invesco S&P SmallCap Materials ETF	20210517	68.540001	1.05%
pscm	Invesco S&P SmallCap Materials ETF	20210514	67.830002	0.97%
pscm	Invesco S&P SmallCap Materials ETF	20210513	67.18	1.7%
pscm	Invesco S&P SmallCap Materials ETF	20210512	66.059998	-3.46%
pscm	Invesco S&P SmallCap Materials ETF	20210511	68.43	2.07%
pscm	Invesco S&P SmallCap Materials ETF	20210510	67.040001	-0.95%
pscm	Invesco S&P SmallCap Materials ETF	20210507	67.68	0.74%
pscm	Invesco S&P SmallCap Materials ETF	20210506	67.18	-0.84%
pscm	Invesco S&P SmallCap Materials ETF	20210505	67.75	0.58%
pscm	Invesco S&P SmallCap Materials ETF	20210504	67.360001	2.97%
pscm	Invesco S&P SmallCap Materials ETF	20210503	65.419998	2.73%
pscm	Invesco S&P SmallCap Materials ETF	20210430	63.68	-1.35%
pscm	Invesco S&P SmallCap Materials ETF	20210429	64.550003	-1%
pscm	Invesco S&P SmallCap Materials ETF	20210428	65.199997	1.37%
pscm	Invesco S&P SmallCap Materials ETF	20210427	64.32	-0.65%
pscm	Invesco S&P SmallCap Materials ETF	20210426	64.739998	1.39%
pscm	Invesco S&P SmallCap Materials ETF	20210423	63.849998	1.74%
pscm	Invesco S&P SmallCap Materials ETF	20210422	62.759998	-0.02%
pscm	Invesco S&P SmallCap Materials ETF	20210421	62.77	2.38%
pscm	Invesco S&P SmallCap Materials ETF	20210420	61.310001	-3.14%
pscm	Invesco S&P SmallCap Materials ETF	20210419	63.299999	-1.08%
pscm	Invesco S&P SmallCap Materials ETF	20210416	63.990002	0.72%
pscm	Invesco S&P SmallCap Materials ETF	20210415	63.529999	-0.03%
pscm	Invesco S&P SmallCap Materials ETF	20210414	63.549999	2.29%
pscm	Invesco S&P SmallCap Materials ETF	20210413	62.130001	-1.3%
pscm	Invesco S&P SmallCap Materials ETF	20210412	62.950001	0.18%
pscm	Invesco S&P SmallCap Materials ETF	20210409	62.84	0.75%
pscm	Invesco S&P SmallCap Materials ETF	20210408	62.369999	0.13%
pscm	Invesco S&P SmallCap Materials ETF	20210407	62.290001	-2.14%
pscm	Invesco S&P SmallCap Materials ETF	20210406	63.650002	-0.52%
pscm	Invesco S&P SmallCap Materials ETF	20210405	63.98	0.68%
pscm	Invesco S&P SmallCap Materials ETF	20210401	63.549999	0.99%
pscm	Invesco S&P SmallCap Materials ETF	20210331	62.93	0.13%
pscm	Invesco S&P SmallCap Materials ETF	20210330	62.849998	1.88%
pscm	Invesco S&P SmallCap Materials ETF	20210329	61.689999	-2.76%
pscm	Invesco S&P SmallCap Materials ETF	20210326	63.439999	3.52%
pscm	Invesco S&P SmallCap Materials ETF	20210325	61.279999	1.81%
pscm	Invesco S&P SmallCap Materials ETF	20210324	60.189999	-0.13%
pscm	Invesco S&P SmallCap Materials ETF	20210323	60.27	-4.29%
pscm	Invesco S&P SmallCap Materials ETF	20210322	62.970001	-1.87%

Invesco S&P SmallCap Materials ETF - pscm Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree U.S. MidCap Earnings Fund

iShares Currency Hedged MSCI ACWI ex U.S. ETF

Invesco S&P MidCap 400 Pure Value ETF

FlexShares Credit-Scored US Long Corporate Bond Index Fund

Invesco S&P SmallCap Health Care ETF

SPDR Portfolio S&P 400 Mid Cap ETF

iShares Edge MSCI USA Size Factor ETF

VanEck Vectors Morningstar Wide Moat ETF

Xtrackers MSCI Eurozone Hedged Equity ETF

SPDR S&P 1500 Value Tilt ETF

WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree Japan Hedged SmallCap Equity Fund

Invesco FTSE RAFI US 1500 Small-Mid ETF

First Trust Value Line Dividend Index Fund

ProShares S&P 500 ex-Energy ETF

iShares Core S&P Small-Cap ETF

First Trust Small Cap Core AlphaDEX Fund

Barclays ETN+ Shiller Capet ETN

FlexShares US Quality Large Cap Index Fund

WisdomTree U.S. Total Earnings Fund

Invesco S&P SmallCap Materials ETF

iShares MSCI Sweden ETF

iShares Long-Term Corporate Bond ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF

Vanguard S&P Small-Cap 600 Index Fund ETF Shares

WisdomTree U.S. SmallCap Earnings Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund