Tag | Fund Name | Date | NPV | Rate |
---|
pscm | Invesco S&P SmallCap Materials ETF | 20210422 | 62.290001 | -0.76% |
pscm | Invesco S&P SmallCap Materials ETF | 20210421 | 62.77 | 2.38% |
pscm | Invesco S&P SmallCap Materials ETF | 20210420 | 61.310001 | -3.14% |
pscm | Invesco S&P SmallCap Materials ETF | 20210419 | 63.299999 | -1.08% |
pscm | Invesco S&P SmallCap Materials ETF | 20210416 | 63.990002 | 0.72% |
pscm | Invesco S&P SmallCap Materials ETF | 20210415 | 63.529999 | -0.03% |
pscm | Invesco S&P SmallCap Materials ETF | 20210414 | 63.549999 | 2.29% |
pscm | Invesco S&P SmallCap Materials ETF | 20210413 | 62.130001 | -1.3% |
pscm | Invesco S&P SmallCap Materials ETF | 20210412 | 62.950001 | 0.18% |
pscm | Invesco S&P SmallCap Materials ETF | 20210409 | 62.84 | 0.75% |
pscm | Invesco S&P SmallCap Materials ETF | 20210408 | 62.369999 | 0.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210407 | 62.290001 | -2.14% |
pscm | Invesco S&P SmallCap Materials ETF | 20210406 | 63.650002 | -0.52% |
pscm | Invesco S&P SmallCap Materials ETF | 20210405 | 63.98 | 0.68% |
pscm | Invesco S&P SmallCap Materials ETF | 20210401 | 63.549999 | 0.99% |
pscm | Invesco S&P SmallCap Materials ETF | 20210331 | 62.93 | 0.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210330 | 62.849998 | 1.88% |
pscm | Invesco S&P SmallCap Materials ETF | 20210329 | 61.689999 | -2.76% |
pscm | Invesco S&P SmallCap Materials ETF | 20210326 | 63.439999 | 3.52% |
pscm | Invesco S&P SmallCap Materials ETF | 20210325 | 61.279999 | 1.81% |
pscm | Invesco S&P SmallCap Materials ETF | 20210324 | 60.189999 | -0.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210323 | 60.27 | -4.29% |
pscm | Invesco S&P SmallCap Materials ETF | 20210322 | 62.970001 | -1.87% |
pscm | Invesco S&P SmallCap Materials ETF | 20210319 | 64.169998 | -0.56% |
pscm | Invesco S&P SmallCap Materials ETF | 20210318 | 64.529999 | -1.5% |
pscm | Invesco S&P SmallCap Materials ETF | 20210317 | 65.510002 | 1.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20210316 | 64.82 | -1.29% |
pscm | Invesco S&P SmallCap Materials ETF | 20210315 | 65.669998 | -2.61% |
pscm | Invesco S&P SmallCap Materials ETF | 20210312 | 67.43 | 0.18% |
pscm | Invesco S&P SmallCap Materials ETF | 20210311 | 67.309998 | 0.63% |
pscm | Invesco S&P SmallCap Materials ETF | 20210310 | 66.889999 | 2.84% |
pscm | Invesco S&P SmallCap Materials ETF | 20210309 | 65.040001 | 0.14% |
pscm | Invesco S&P SmallCap Materials ETF | 20210308 | 64.949997 | 3.08% |
pscm | Invesco S&P SmallCap Materials ETF | 20210305 | 63.009998 | 2.79% |
pscm | Invesco S&P SmallCap Materials ETF | 20210304 | 61.299999 | -3.59% |
pscm | Invesco S&P SmallCap Materials ETF | 20210303 | 63.580002 | 0.57% |
pscm | Invesco S&P SmallCap Materials ETF | 20210302 | 63.220001 | -0.89% |
pscm | Invesco S&P SmallCap Materials ETF | 20210301 | 63.790001 | 3.49% |
pscm | Invesco S&P SmallCap Materials ETF | 20210226 | 61.639999 | -2.17% |
pscm | Invesco S&P SmallCap Materials ETF | 20210225 | 63.009998 | -4.98% |
pscm | Invesco S&P SmallCap Materials ETF | 20210224 | 66.309998 | 2.35% |
pscm | Invesco S&P SmallCap Materials ETF | 20210223 | 64.790001 | -1.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210222 | 65.529999 | 2.55% |
pscm | Invesco S&P SmallCap Materials ETF | 20210219 | 63.900002 | 2.58% |
pscm | Invesco S&P SmallCap Materials ETF | 20210218 | 62.290001 | -2.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20210217 | 63.599998 | -0.16% |
pscm | Invesco S&P SmallCap Materials ETF | 20210216 | 63.700001 | 0.28% |
pscm | Invesco S&P SmallCap Materials ETF | 20210212 | 63.52 | 1.24% |
pscm | Invesco S&P SmallCap Materials ETF | 20210211 | 62.740002 | 0.51% |
pscm | Invesco S&P SmallCap Materials ETF | 20210210 | 62.419998 | -0.21% |
pscm | Invesco S&P SmallCap Materials ETF | 20210209 | 62.549999 | -0.89% |
pscm | Invesco S&P SmallCap Materials ETF | 20210208 | 63.110001 | 4.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20210205 | 60.650002 | 1.2% |
pscm | Invesco S&P SmallCap Materials ETF | 20210204 | 59.93 | 1.7% |
pscm | Invesco S&P SmallCap Materials ETF | 20210203 | 58.93 | 0.03% |
pscm | Invesco S&P SmallCap Materials ETF | 20210202 | 58.91 | 0.39% |
pscm | Invesco S&P SmallCap Materials ETF | 20210201 | 58.68 | 3.44% |
pscm | Invesco S&P SmallCap Materials ETF | 20210129 | 56.73 | -3.34% |
pscm | Invesco S&P SmallCap Materials ETF | 20210128 | 58.689999 | 0.5% |
pscm | Invesco S&P SmallCap Materials ETF | 20210127 | 58.400002 | -2.21% |
pscm | Invesco S&P SmallCap Materials ETF | 20210126 | 59.720001 | -1.84% |
pscm | Invesco S&P SmallCap Materials ETF | 20210125 | 60.84 | -0.77% |
pscm | Invesco S&P SmallCap Materials ETF | 20210122 | 61.310001 | 0.16% |
pscm | Invesco S&P SmallCap Materials ETF | 20210121 | 61.209999 | -1.99% |
pscm | Invesco S&P SmallCap Materials ETF | 20210120 | 62.450001 | -0.49% |
pscm | Invesco S&P SmallCap Materials ETF | 20210119 | 62.759998 | 1.26% |
pscm | Invesco S&P SmallCap Materials ETF | 20210115 | 61.98 | -2.64% |
pscm | Invesco S&P SmallCap Materials ETF | 20210114 | 63.66 | 1.35% |
pscm | Invesco S&P SmallCap Materials ETF | 20210113 | 62.810001 | -2.51% |
pscm | Invesco S&P SmallCap Materials ETF | 20210112 | 64.43 | 2.79% |
pscm | Invesco S&P SmallCap Materials ETF | 20210111 | 62.68 | -0.37% |
pscm | Invesco S&P SmallCap Materials ETF | 20210108 | 62.91 | -1.18% |
pscm | Invesco S&P SmallCap Materials ETF | 20210107 | 63.66 | 0.66% |
pscm | Invesco S&P SmallCap Materials ETF | 20210106 | 63.240002 | 7.13% |
pscm | Invesco S&P SmallCap Materials ETF | 20210105 | 59.029999 | 4.37% |
pscm | Invesco S&P SmallCap Materials ETF | 20210104 | 56.560001 | -1.12% |
pscm | Invesco S&P SmallCap Materials ETF | 20201231 | 57.200001 | 1.87% |
pscm | Invesco S&P SmallCap Materials ETF | 20201230 | 56.150002 | 0.92% |
pscm | Invesco S&P SmallCap Materials ETF | 20201229 | 55.639999 | -1.22% |
pscm | Invesco S&P SmallCap Materials ETF | 20201228 | 56.330002 | -0.05% |
pscm | Invesco S&P SmallCap Materials ETF | 20201224 | 56.360001 | -0.02% |
pscm | Invesco S&P SmallCap Materials ETF | 20201223 | 56.369999 | 1.33% |
pscm | Invesco S&P SmallCap Materials ETF | 20201222 | 55.630001 | 0.43% |
pscm | Invesco S&P SmallCap Materials ETF | 20201221 | 55.389999 | -0.5% |
pscm | Invesco S&P SmallCap Materials ETF | 20201218 | 55.669998 | -1.35% |
pscm | Invesco S&P SmallCap Materials ETF | 20201217 | 56.43 | 1.06% |
pscm | Invesco S&P SmallCap Materials ETF | 20201216 | 55.84 | -0.59% |
pscm | Invesco S&P SmallCap Materials ETF | 20201215 | 56.169998 | 2.84% |
pscm | Invesco S&P SmallCap Materials ETF | 20201214 | 54.619999 | -1.05% |
pscm | Invesco S&P SmallCap Materials ETF | 20201211 | 55.200001 | -1.73% |